223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'2
441'4
0'4
441'0
10:08A
Jul 24
451'6
453'0
450'2
452'4
0'4
452'0
10:08A
Sep 24
461'4
462'4
460'0
462'0
0'2
461'6
10:08A
Dec 24
475'4
476'6
474'2
476'0
-0'2
476'2
10:08A
Mar 25
488'6
489'4
487'4
489'2
-0'2
489'4
10:08A
May 25
497'6
498'4
496'4
498'0
-0'6
498'6
10:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1158'4
-4'2
1162'6
10:08A
Jul 24
1179'0
1181'0
1172'4
1176'2
-3'4
1179'6
10:08A
Aug 24
1182'2
1183'6
1176'0
1180'0
-3'0
1183'0
10:08A
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'6
1172'2
10:08A
Nov 24
1175'2
1177'2
1169'6
1174'2
-1'2
1175'4
10:08A
Jan 25
1186'0
1187'6
1180'4
1185'0
-1'0
1186'0
10:08A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3436
3436
3402
3414
- 25
3439
10:08A
Jul 24
3474
3476
3443
3451
- 25
3476
10:08A
Aug 24
3487
3487
3455
3464
- 22
3486
10:08A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.700
183.700
184.400
0.450
183.950
10:08A
Jun 24
177.850
178.700
177.050
177.825
0.025
177.800
10:08A
Aug 24
176.250
177.100
175.600
176.425
0.375
176.050
10:08A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
15.54
15.54
15.52
15.52
-0.01
15.53
09:45A
May 24
18.28
18.40
17.90
17.92
-0.26
18.18
10:08A
Jun 24
18.28
18.44
17.96
17.96
-0.24
18.20
10:08A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: WHAT IS DENDROPHOBIA?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
57
°F
Low:
46
°F
Precip:
80
%
High:
75
°F
Low:
58
°F
Precip:
73
%
High:
68
°F
Low:
58
°F
Precip:
70
%
High:
63
°F
Low:
51
°F
Precip:
59
%
High:
74
°F
Low:
46
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
48
o
F
Feels Like:
40
o
F
Humid:
62
%
Dew Pt:
36
o
F
Barom:
29.88
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
29 mph
Sunrise:
6:08
Sunset:
8:03
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.