OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 490'4 484'2 488'2 4'0 484'2 04:30A May 25 492'6 499'0 492'4 497'2 4'2 493'0 04:30A Jul 25 493'6 499'2 493'6 497'6 3'4 494'2 04:30A Sep 25 458'0 460'2 457'6 460'0 1'2 458'6 04:30A Dec 25 455'0 457'0 454'2 456'4 0'4 456'0 04:30A Mar 26 465'4 467'4 465'2 466'6 0'0 466'6 04:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1045'0 1054'6 1039'0 1054'4 20'4 1034'0 04:30A May 25 1052'2 1064'0 1049'0 1064'0 19'2 1044'6 04:30A Jul 25 1061'4 1073'4 1059'2 1073'0 17'6 1055'2 04:30A Aug 25 1057'0 1063'6 1050'4 1063'2 15'0 1048'2 04:30A Sep 25 1035'4 1039'6 1028'6 1039'0 11'6 1027'2 04:30A Nov 25 1035'0 1039'2 1029'0 1038'6 11'0 1027'6 04:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2990 3025 2990 3022 50 2972 04:30A May 25 3067 3099 3067 3097 47 3050 04:30A Jul 25 3133 3165 3133 3163 47 3116 04:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 25 20.30 20.30 Feb 25 20.19 20.20 20.18 20.19 0.01 20.18 03:27A Mar 25 19.94 19.94 19.94 19.94 19.94 03:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: IF YOU ARE A PHILATELIC WHAT DO YOU COLLECT OR STUDY?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 6°F Low: -17°F Precip: 0% High: 27°F Low: 6°F Precip: 52% High: 17°F Low: 6°F Precip: 0% High: 23°F Low: 0°F Precip: 0% High: 33°F Low: 18°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: -17oF Feels Like: -34oF Humid: 69% Dew Pt: -24oF Barom: 30.57 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 7:31 Sunset: 5:07 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather