OFFICE HOURS: READLYN & SHELL ROCK 7:30-4:30 FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'4 439'2 441'6 0'6 441'0 10:21A Jul 24 451'6 453'6 450'2 453'0 1'0 452'0 10:21A Sep 24 461'4 462'6 460'0 462'2 0'4 461'6 10:21A Dec 24 475'4 477'0 474'2 476'4 0'2 476'2 10:21A Mar 25 488'6 490'0 487'4 489'4 0'0 489'4 10:21A May 25 497'6 498'6 496'4 498'4 -0'2 498'6 10:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'4 1159'2 -3'4 1162'6 10:21A Jul 24 1179'0 1181'0 1172'4 1177'0 -2'6 1179'6 10:21A Aug 24 1182'2 1183'6 1176'0 1180'0 -3'0 1183'0 10:21A Sep 24 1171'2 1173'0 1165'6 1170'2 -2'0 1172'2 10:21A Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1175'4 10:21A Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1186'0 10:21A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 24 3436 3436 3402 3420 - 19 3439 10:21A Jul 24 3474 3476 3443 3458 - 18 3476 10:21A Aug 24 3487 3487 3455 3466 - 20 3486 10:21A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.700 183.700 184.450 0.500 183.950 10:21A Jun 24 177.850 178.700 177.050 178.075 0.275 177.800 10:21A Aug 24 176.250 177.100 175.600 176.475 0.425 176.050 10:21A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 24 15.54 15.54 15.52 15.52 -0.01 15.53 09:45A May 24 18.28 18.40 17.77 17.80 -0.38 18.18 10:21A Jun 24 18.28 18.44 17.88 17.88 -0.32 18.20 10:21A @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT IS DENDROPHOBIA?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 58°F Low: 46°F Precip: 80% High: 75°F Low: 59°F Precip: 76% High: 68°F Low: 58°F Precip: 70% High: 63°F Low: 51°F Precip: 59% High: 74°F Low: 46°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 50oF Feels Like: 43oF Humid: 58% Dew Pt: 36oF Barom: 29.87 Wind Dir: SE Cond: N/A Wind Spd: 25 mph Sunrise: 6:08 Sunset: 8:03 As reported at OELWEIN, IA at 10:00 AM
	View complete Local Weather