OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 03:54P May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 03:56P Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 03:52P Sep 25 480'2 482'4 477'0 477'2 -5'0 477'4s 03:38P Dec 25 478'0 479'4 474'6 475'0 -4'4 475'0s 03:40P Mar 26 489'2 490'0 485'6 486'0 -4'2 486'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 03:36P May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 03:24P Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 03:57P Aug 25 1073'2 1078'6 1068'4 1070'6 -4'0 1071'2s 01:30P Sep 25 1058'0 1063'2 1054'0 1057'0 -2'4 1057'4s 01:30P Nov 25 1058'4 1064'4 1056'0 1059'2 -1'4 1059'6s 02:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 2960 2970 2933 2946 - 12 2948s 03:31P May 25 3041 3058 3021 3037 - 7 3039s 03:07P Jul 25 3110 3125 3092 3110 3112s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.825 198.450 197.250 197.700 0.200 197.825s 02:30P Apr 25 194.000 194.500 193.575 193.900 0.150 193.950s 01:05P Jun 25 190.150 190.775 189.750 190.250 0.350 190.325s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 25 20.21 20.24 20.21 20.23 -0.10 20.22s 04:00P Mar 25 19.16 19.22 19.01 19.03 -0.14 19.06s 04:00P Apr 25 18.84 18.94 18.69 18.71 -0.21 18.71s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT DOES "DNA" STAND FOR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 28°F Low: 3°F Precip: 0% High: 38°F Low: 16°F Precip: 0% High: 44°F Low: 27°F Precip: 36% High: 46°F Low: 31°F Precip: 29% High: 45°F Low: 31°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 9oF Feels Like: -7oF Humid: 85% Dew Pt: 5oF Barom: 30.39 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:53 Sunset: 5:48 As reported at OELWEIN, IA at 7:00 PM
	View complete Local Weather