223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com		 705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 




 OFFICE HOURS:
READLYN & SHELL ROCK
Monday-Friday
7:30-4:30
 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 479'0 476'6 478'4 1'2 477'2 09:59P Chart for @C5K
Jul 25 483'2 485'6 483'2 485'4 1'4 484'0 09:59P Chart for @C5N
Sep 25 445'4 446'6 445'2 446'0 -0'4 446'4 09:59P Chart for @C5U
Dec 25 455'4 456'6 455'2 455'4 -1'0 456'4 09:59P Chart for @C5Z
Mar 26 470'4 471'0 470'0 470'2 -0'6 471'0 09:59P Chart for @C6H
May 26 479'2 480'0 479'0 479'2 -0'6 480'0 09:59P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1052'0 1055'0 2'0 1053'0 09:59P Chart for @S5K
Jul 25 1062'0 1067'0 1060'4 1064'0 2'0 1062'0 09:59P Chart for @S5N
Aug 25 1054'2 1059'0 1054'0 1057'0 2'6 1054'2 09:59P Chart for @S5Q
Sep 25 1032'0 1037'2 1032'0 1035'2 3'2 1032'0 09:59P Chart for @S5U
Nov 25 1035'6 1040'4 1034'6 1038'6 3'2 1035'4 09:59P Chart for @S5X
Jan 26 1047'4 1052'4 1047'4 1050'6 3'2 1047'4 09:59P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2887 2890 2880 2881 - 6 2887 09:59P Chart for @SM5K
Jul 25 2970 2973 2960 2961 - 6 2967 09:59P Chart for @SM5N
Aug 25 2990 2994 2980 2980 - 7 2987 09:59P Chart for @SM5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 03:16P Chart for @LE5J
Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 03:56P Chart for @LE5M
Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 02:49P Chart for @LE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.47 17.47 Chart for @DA5J
May 25 18.27 18.27 18.26 18.26 -0.06 18.32 08:23P Chart for @DA5K
Jun 25 17.19 17.19 17.19 17.19 0.02 17.17 09:56P Chart for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.

TRIVIA: WHAT YEAR DID GOOGLE LAUNCH THEIR EMAIL SERVICE?

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 58°F
Low: 48°F
Precip: 80%		 High: 61°F
Low: 39°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 38%		 High: 76°F
Low: 55°F
Precip: 62%		 High: 66°F
Low: 48°F
Precip: 48%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:09 Sunset: 8:01
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN