OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 442'0 447'2 -2'6 450'0 09:53A Jul 25 458'0 458'2 450'4 455'0 -3'0 458'0 09:53A Sep 25 437'0 437'0 430'0 434'0 -2'2 436'2 09:53A Dec 25 444'0 444'0 437'6 441'4 -2'2 443'6 09:53A Mar 26 457'2 457'2 451'2 455'0 -2'0 457'0 09:53A May 26 463'6 463'6 459'2 463'0 -2'0 465'0 09:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1009'0 1013'0 -3'6 1016'6 09:53A Jul 25 1028'4 1029'6 1023'6 1027'6 -2'6 1030'4 09:53A Aug 25 1026'2 1026'4 1020'2 1024'4 -2'4 1027'0 09:53A Sep 25 1014'6 1015'4 1010'0 1014'2 -1'4 1015'6 09:53A Nov 25 1019'6 1020'2 1015'4 1019'2 -1'2 1020'4 09:53A Jan 26 1032'0 1032'0 1027'2 1031'0 -1'4 1032'4 09:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2941 2947 2897 2918 - 27 2945 09:52A Jul 25 3016 3021 2975 2996 - 22 3018 09:52A Aug 25 3036 3040 2998 3017 - 22 3039 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 209.675 208.475 209.200 - 0.350 209.550 09:53A Jun 25 205.625 205.900 204.475 205.325 - 0.475 205.800 09:53A Aug 25 201.750 202.100 200.650 201.450 - 0.350 201.800 09:53A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Mar 25 18.67 18.67 18.67 18.67 0.01 18.66 09:48A Apr 25 17.21 17.25 17.10 17.13 -0.05 17.18 09:52A May 25 17.68 17.80 17.59 17.63 -0.06 17.69 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: WHAT DOES "GMO" STAND FOR?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 82°F Low: 45°F Precip: 34% High: 65°F Low: 55°F Precip: 80% High: 58°F Low: 32°F Precip: 80% High: 45°F Low: 27°F Precip: 67% High: 47°F Low: 26°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 100% Dew Pt: 55oF Barom: 29.75 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:55 Sunset: 7:29 As reported at OELWEIN, IA at 9:00 AM
	View complete Local Weather