OFFICE HOURS: READLYN & SHELL ROCK Monday-Friday 7:30-4:30 Holiday hours December 24th: CLOSING at Noon December 25th: CLOSED December 31st: CLOSING AT 2PM January 1st: CLOSED

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 25 2841 2955 2833 2942 104 2945s 12/20 Mar 25 2908 3030 2901 3019 112 3022s 12/20 May 25 2963 3078 2953 3067 106 3069s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 24 18.67 18.68 18.65 18.66 0.02 18.68s 12/20 Jan 25 19.70 20.06 19.67 19.79 0.33 19.82s 12/20 Feb 25 19.64 19.82 19.47 19.65 0.47 19.69s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome
	Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page. TRIVIA: JOUSTING IS THE OFFICIAL SPORT OF WHAT STATE?

	Farmer Data
	Click here to view your account.

	Local Radar
	Readlyn, IA
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Readlyn, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 21°F Low: 4°F Precip: 0% High: 33°F Low: 16°F Precip: 0% High: 33°F Low: 27°F Precip: 0% High: 33°F Low: 26°F Precip: 24% High: 35°F Low: 26°F Precip: 32%
	View complete Local Weather

	Local Conditions
	Readlyn, IA Chg Zip Code:  Temp: 3oF Feels Like: -7oF Humid: 100% Dew Pt: 3oF Barom: 30.51 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:35 Sunset: 4:37 As reported at OELWEIN, IA at 4:00 AM
	View complete Local Weather