223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.


 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'4 0'2 374'2 12:00A Chart for @C4Z
Mar 15 387'0 388'6 386'4 387'2 0'0 387'2 11/25 Chart for @C5H
May 15 395'6 397'2 395'0 396'2 0'4 395'6 11/25 Chart for @C5K
Jul 15 403'0 404'2 402'4 403'4 0'4 403'0 11/25 Chart for @C5N
Sep 15 409'4 409'6 408'6 408'6 0'0 408'6 11/25 Chart for @C5U
Dec 15 416'6 418'0 416'4 417'4 0'2 417'2 12:00A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1046'4 1046'6 -4'2 1051'0 12:00A Chart for @S5F
Mar 15 1054'4 1056'2 1051'4 1051'6 -4'4 1056'2 11/25 Chart for @S5H
May 15 1058'4 1061'4 1057'2 1057'2 -4'0 1061'2 11/25 Chart for @S5K
Jul 15 1064'0 1065'0 1061'0 1062'6 -2'4 1065'2 11/25 Chart for @S5N
Aug 15 1061'4 1061'4 1060'4 1061'4 -2'4 1064'0 11/25 Chart for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 11/25 Chart for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3931 3896 3917 11 3906 11/25 Chart for @SM4Z
Jan 15 3748 3761 3739 3741 - 7 3748 11/25 Chart for @SM5F
Mar 15 3584 3587 3566 3569 - 15 3584 11/25 Chart for @SM5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 11/25 Chart for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 11/25 Chart for LH5G
Apr 15 93.100 93.100 91.200 91.650 -0.900 91.650s 11/25 Chart for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 11/25 Chart for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 11/25 Chart for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 11/25 Chart for LC5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.89 21.89 21.89 21.89 21.89 11/25 Chart for @DA4X
Dec 14 18.39 18.39 18.34 18.34 -0.04 18.38 11/25 Chart for @DA4Z
Jan 15 17.18 17.18 17.15 17.17 -0.10 17.27 11/25 Chart for @DA5F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17818.00 17837.00 17818.00 17830.00 22.00 17808.00 11/25 Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHICH US PRESIDENT FORMALIZED A NATIONAL HOLIDAY OF THANKS AND WHICH YEAR? (THANKSGIVING)


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 19°F
Precip: 80%
High: 19°F
Low: 8°F
Precip: 0%
High: 33°F
Low: 15°F
Precip: 43%
High: 43°F
Low: 27°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 9oF
Humid: 81% Dew Pt: 14oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:12 Sunset: 4:37
As reported at OELWEIN, IA at 11:00 PM
View complete Local Weather

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:44
11/25/2014 Strong Commercial Buying
 02:34
11/25/2014 Mainly Dry Outlook for S. Plains
 02:54
11/25/2014 Grains Rally Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN