223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 


OFFICE HOURS FOR GOOD FRIDAY - APRIL 3RD
7:30 - NOON



ASK ABOUT FREE PRICE LATER ON CORN & BEANS BROUGHT IN NOW


YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 378'6 -3'0 381'6 08:07P Chart for @C5K
Jul 15 390'0 390'0 387'0 387'0 -3'0 390'0 08:08P Chart for @C5N
Sep 15 397'4 397'4 394'6 395'0 -2'6 397'6 08:08P Chart for @C5U
Dec 15 406'6 406'6 403'6 403'6 -3'0 406'6 08:08P Chart for @C5Z
Mar 16 416'0 416'0 415'4 415'4 -0'6 416'2 08:08P Chart for @C6H
May 16 423'2 423'2 423'2 423'2 0'0 423'2 08:08P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 987'0 987'2 -2'4 989'6 08:09P Chart for @S5K
Jul 15 993'0 994'2 992'0 992'0 -2'4 994'4 08:07P Chart for @S5N
Aug 15 992'2 993'4 991'4 991'4 -2'4 994'0 08:09P Chart for @S5Q
Sep 15 980'0 980'4 Chart for @S5U
Nov 15 971'6 972'0 970'2 970'4 -2'2 972'6 08:09P Chart for @S5X
Jan 16 960'4 978'2 960'4 977'4 17'6 977'6s 08:08P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3312 3323 3311 3312 - 7 3319 08:08P Chart for @SM5K
Jul 15 3302 3310 3300 3302 - 5 3307 08:08P Chart for @SM5N
Aug 15 3288 3290 3287 3290 - 1 3291 08:08P Chart for @SM5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 01:16P Chart for LH5J
May 15 69.200 69.200 69.200 69.200 0.475 69.200s 01:16P Chart for LH5K
Jun 15 76.150 76.300 75.900 76.300 0.450 76.250s 01:16P Chart for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 01:16P Chart for LC5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.57 15.57 15.57 15.57 0.04 15.53 05:30P Chart for @DA5J
May 15 15.62 15.62 15.62 15.62 15.62 07:33P Chart for @DA5K
Jun 15 15.67 15.67 15.67 15.67 0.01 15.66 06:26P Chart for @DA5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 88.00 17615.00s 04:15P Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT WAS AMERICAS FIRST ORGANIZED SPORT?

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 47°F
Precip: 80%
High: 46°F
Low: 33°F
Precip: 60%
High: 55°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 75%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 35% Dew Pt: 37oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:48 Sunset: 7:34
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather

DTN Videos
 03:24
4/1/2015 Grains Rebound Higher
 04:02
3/23/20015 Ag Confidence Index Results
 01:23
4/1/2015 Grains Higher Wednesday
 02:57
4/1/2015 Improved Kanas Rain Chance Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN