223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 


"REMINDER"
SCALE REPLACEMENT IN READLYN WILL BEGIN ON JULY 10TH.  LAST DAY FOR GRAIN DELIVERY WILL BE JULY 9TH, WITH SCALE REOPENING IN 2 1/2 WEEKS.  
THANK YOU

THE SERVICE & REPAIR CENTER WILL BE  CLOSED FROM JULY 18TH THROUGH JULY 28TH.

YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.

 

ASK ABOUT OUR FREE PRICE LATER ON CORN & BEANS

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 359'4 -0'6 360'2 08:00P Chart for @C4U
Dec 14 368'0 368'2 367'2 367'4 -0'6 368'2 08:00P Chart for @C4Z
Mar 15 380'2 380'2 379'0 379'4 -0'6 380'2 08:00P Chart for @C5H
May 15 388'4 388'4 387'6 387'6 -0'6 388'4 08:00P Chart for @C5K
Jul 15 396'2 396'2 395'0 395'4 -0'4 396'0 08:00P Chart for @C5N
Sep 15 403'0 403'0 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1187'4 1183'2 1186'6 2'6 1184'0 08:00P Chart for @S4Q
Sep 14 1085'0 1087'4 1085'0 1086'4 1'4 1085'0 08:00P Chart for @S4U
Nov 14 1057'4 1060'2 1057'4 1059'2 1'4 1057'6 08:00P Chart for @S4X
Jan 15 1065'0 1068'0 1065'0 1066'6 1'0 1065'6 08:00P Chart for @S5F
Mar 15 1073'4 1075'6 1073'4 1075'2 1'4 1073'6 08:00P Chart for @S5H
May 15 1082'0 1083'2 1081'6 1083'0 1'2 1081'6 08:00P Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3815 3818 3812 3812 - 6 3818 08:00P Chart for @SM4Q
Sep 14 3580 3585 3578 3584 3584 08:00P Chart for @SM4U
Oct 14 3453 3454 3448 3450 - 3 3453 08:00P Chart for @SM4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 01:15P Chart for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 01:15P Chart for LH4V
Dec 14 104.500 104.500 104.500 104.500 0.600 104.500s 01:15P Chart for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 01:15P Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 01:15P Chart for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 01:15P Chart for LC4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.55 21.52 21.54 -0.03 21.52s 04:00P Chart for @DA4N
Aug 14 21.70 21.71 21.69 21.69 0.09 21.60 07:42P Chart for @DA4Q
Sep 14 20.75 20.79 20.73 20.73 0.05 20.68 07:58P Chart for @DA4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17008.00 17033.00 Chart for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION:THE FARMALL 560 WAS RECALLED IN 1960 TO STRENGTHEN THE WHAT?  


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 39%
High: 79°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 60%
High: 79°F
Low: 61°F
Precip: 36%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 62% Dew Pt: 70oF
Barom: 30.05 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:50 Sunset: 8:37
As reported at OELWEIN, IA at 7:00 PM
View complete Local Weather

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN