223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

HELP WANTED: FULL-TIME FEED MILL LABORER, CDL A PLUS BUT NOT REQUIRED.
CALL 319-279-3396 OR DROP OFF A RESUME



ASK ABOUT FREE PRICE LATER ON CORN & BEANS BROUGHT IN NOW



YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.


 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 386'0 382'0 384'6 0'6 384'0 08:07A Chart for @C5H
May 15 392'0 394'2 390'4 393'0 0'4 392'4 08:06A Chart for @C5K
Jul 15 399'6 401'4 398'0 400'4 0'4 400'0 08:07A Chart for @C5N
Sep 15 406'0 407'4 404'4 407'0 0'4 406'4 08:05A Chart for @C5U
Dec 15 413'6 415'6 412'2 414'6 0'4 414'2 08:04A Chart for @C5Z
Mar 16 422'2 423'6 421'4 423'0 0'2 422'6 07:45A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 983'6 0'2 983'4 08:03A Chart for @S5H
May 15 989'6 992'4 986'4 991'0 0'6 990'2 08:09A Chart for @S5K
Jul 15 995'0 998'2 992'2 996'4 0'4 996'0 08:00A Chart for @S5N
Aug 15 993'6 997'6 992'4 996'2 0'0 996'2 07:45A Chart for @S5Q
Sep 15 983'2 983'6 977'6 982'2 -0'4 982'6 07:45A Chart for @S5U
Nov 15 969'6 972'0 966'2 969'4 -2'2 971'6 07:45A Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3389 3426 3381 3393 4 3389 08:08A Chart for @SM5H
May 15 3316 3351 3307 3320 4 3316 07:45A Chart for @SM5K
Jul 15 3294 3331 3284 3295 - 3 3298 07:45A Chart for @SM5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 71.600 69.500 70.900 1.525 70.825s 01/26 Chart for LH5G
Apr 15 71.150 73.600 71.000 72.600 2.000 72.650s 01/26 Chart for LH5J
May 15 79.000 88.500 2.075 78.850s 01/26 Chart for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01/26 Chart for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01/26 Chart for LC5J
Jun 15 142.900 145.600 141.150 142.700 - 0.100 142.675s 01/26 Chart for LC5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.13 16.13 16.10 16.10 -0.03 16.13 07:47A Chart for @DA5F
Feb 15 15.25 15.36 15.25 15.36 0.12 15.24 08:00A Chart for @DA5G
Mar 15 14.90 15.05 14.90 15.05 0.19 14.86 08:03A Chart for @DA5H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17621.00 17622.00 17305.00 17325.00 - 289.00 17614.00 08:08A Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: THE BOEING 747 MADE IT'S MAIDEN FLIGHT IN WHAT YEAR? 1967, 1969, OR 1970.

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 20%
High: 36°F
Low: 20°F
Precip: 20%
High: 30°F
Low: 11°F
Precip: 0%
High: 34°F
Low: 14°F
Precip: 40%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 87% Dew Pt: 28oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 5:14
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

DTN Videos
 03:05
1/26/2015 Central Brazil Showers Monday
 01:24
1/26/2015 Grains Mixed Monday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN