223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

THURSDAY OCTOBER 23RD
READLYN OPEN UNTIL: 5:00
SHELL ROCK OPEN UNTIL: 5:00


THANKS CHRISTY & STEVE FOR THE PORKBURGERS
 

HAVE A SAFE FALL HARVEST


YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.


 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 356'2 351'0 355'6 2'6 353'0 08:33A Chart for @C4Z
Mar 15 366'0 370'0 365'0 369'4 2'4 367'0 08:33A Chart for @C5H
May 15 374'6 378'6 374'0 378'4 2'4 376'0 08:33A Chart for @C5K
Jul 15 382'2 386'0 381'0 385'2 2'0 383'2 08:33A Chart for @C5N
Sep 15 388'4 392'6 388'2 392'6 2'4 390'2 08:33A Chart for @C5U
Dec 15 398'0 402'2 397'6 402'0 3'0 399'0 08:32A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 969'4 956'0 969'2 6'4 962'6 08:33A Chart for @S4X
Jan 15 967'6 975'6 963'0 975'6 6'0 969'6 08:32A Chart for @S5F
Mar 15 975'0 983'4 970'4 983'4 6'4 977'0 08:33A Chart for @S5H
May 15 982'0 991'4 978'6 991'2 6'4 984'6 08:33A Chart for @S5K
Jul 15 988'6 998'2 985'2 997'6 6'6 991'0 08:33A Chart for @S5N
Aug 15 992'4 992'4 992'4 992'4 0'2 992'2 08:33A Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3431 3351 3427 47 3380 08:33A Chart for @SM4Z
Jan 15 3299 3336 3276 3334 34 3300 08:33A Chart for @SM5F
Mar 15 3215 3240 3195 3238 23 3215 08:33A Chart for @SM5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 10/22 Chart for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.95 23.97 -0.01 23.98 08:14A Chart for @DA4V
Nov 14 21.80 21.97 21.73 21.92 0.18 21.74 08:26A Chart for @DA4X
Dec 14 19.18 19.46 19.18 19.38 0.15 19.23 08:32A Chart for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16570.00 16404.00 16563.00 138.00 16425.00 08:15A Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: THIS BIRD IS ONE OF THE OLDEST, LARGEST, WEIGHS UP TO 400 POUNDS, AND CAN RUN 45 MPH. WHAT BIRD IS IT?  


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 48°F
Precip: 80%
High: 69°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 44%
High: 73°F
Low: 50°F
Precip: 39%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 87% Dew Pt: 45oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 6:13
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN