223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 


BOTH LOCATIONS WILL BE CLOSED ON FRIDAY, JULY 3RD IN OBSERVANCE OF INDEPENDECE DAY, 
WE WILL ALSO BE CLOSING AT NOON ON TUESDAY, JULY 7TH FOR OUR ANNUAL GOLF OUTING, PLEASE PLAN YOU FEED ORDERS ACCORDINGLY.

ASK ABOUT FREE PRICE L
ATER ON CORN & BEANS BROUGHT IN NOW


YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 405'4 -8'4 414'0 11:40A Chart for @C5N
Sep 15 420'0 426'4 412'0 414'2 -7'6 422'0 11:41A Chart for @C5U
Dec 15 429'2 436'0 421'4 424'0 -7'4 431'4 11:41A Chart for @C5Z
Mar 16 438'0 445'2 431'2 433'6 -7'0 440'6 11:40A Chart for @C6H
May 16 443'0 449'6 437'4 439'6 -6'4 446'2 11:40A Chart for @C6K
Jul 16 447'2 453'0 442'0 443'6 -6'2 450'0 11:41A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1041'0 1043'2 -13'0 1056'2 11:39A Chart for @S5N
Aug 15 1047'0 1054'6 1032'4 1036'4 -13'0 1049'4 11:40A Chart for @S5Q
Sep 15 1039'0 1045'4 1023'6 1027'6 -13'6 1041'4 11:41A Chart for @S5U
Nov 15 1034'6 1040'0 1019'0 1024'0 -13'2 1037'2 11:40A Chart for @S5X
Jan 16 1039'6 1044'2 1024'2 1029'0 -13'2 1042'2 11:41A Chart for @S6F
Mar 16 1029'2 1034'6 1015'2 1019'4 -13'4 1033'0 11:41A Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3586 3631 3540 3558 - 37 3595 11:39A Chart for @SM5N
Aug 15 3520 3562 3467 3484 - 35 3519 11:41A Chart for @SM5Q
Sep 15 3482 3529 3433 3450 - 33 3483 11:41A Chart for @SM5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.600 76.850 76.200 76.200 Chart for LH5N
Aug 15 75.000 75.600 74.600 74.625 0.250 74.375 11:33A Chart for LH5Q
Oct 15 65.500 66.100 65.150 65.325 -0.675 66.000 11:33A Chart for LH5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.450 151.075 148.200 151.075 3.000 148.075 11:39A Chart for LC5Q
Oct 15 151.150 153.700 151.100 151.250 0.550 150.700 11:31A Chart for LC5V
Dec 15 154.850 154.550 151.750 151.900 Chart for LC5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 15 16.10 16.38 16.00 16.27 0.16 16.11 11:39A Chart for @DA5N
Aug 15 16.32 16.79 16.32 16.67 0.17 16.50 11:39A Chart for @DA5Q
Sep 15 16.47 16.82 16.42 16.75 0.14 16.61 11:39A Chart for @DA5U
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT PERCENT OF THE SESAME SEEDS GROWN IN MEXICO END UP ON A MCDONALD'S BUN?

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 55°F
Precip: 20%
High: 74°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 83% Dew Pt: 59oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:33 Sunset: 8:49
As reported at OELWEIN, IA at 11:00 AM
View complete Local Weather

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:26
6/30/2015 Grains Have Early Fireworks Tuesday
 01:24
6/30/2015 Grains Mixed Tuesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN