223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@rtc279.com
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com
Home
CONTACTS
CASH BIDS
GRAIN POLICIES
Agronomy
FEED
BOARD MEMBERS
SERVICE & REPAIR
DTN Content
AgBizDir.com
Crops
Headline News
DTN Ag Headlines
Market News
Portfolio
Weather
Farm Life
Futures
OFFICE HOURS:
READLYN & SHELL ROCK
7:30-4:30
FREE PRICE LATER NOW OPEN AT BOTH LOCATIONS
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
429'4
426'0
428'6
2'0
426'6
09:47A
Jul 24
439'2
442'0
438'4
441'2
2'0
439'2
09:47A
Sep 24
448'6
450'4
447'4
449'6
1'2
448'4
09:47A
Dec 24
462'2
464'0
460'6
463'0
0'6
462'2
09:47A
Mar 25
476'0
477'2
474'4
476'0
0'0
476'0
09:47A
May 25
482'0
483'6
480'6
482'2
-0'4
482'6
09:48A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1194'4
1182'0
1187'2
-5'2
1192'4
09:47A
Jul 24
1205'4
1208'2
1196'4
1199'6
-6'6
1206'4
09:47A
Aug 24
1204'0
1205'6
1194'6
1197'6
-7'2
1205'0
09:47A
Sep 24
1183'6
1185'0
1174'2
1177'0
-8'2
1185'2
09:47A
Nov 24
1181'2
1183'4
1171'0
1174'4
-9'0
1183'4
09:47A
Jan 25
1189'2
1193'0
1181'2
1183'6
-9'2
1193'0
09:46A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3388
3389
3338
3352
- 38
3390
09:47A
Jul 24
3426
3427
3378
3393
- 33
3426
09:47A
Aug 24
3432
3433
3386
3398
- 36
3434
09:47A
@LH - @LHF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
184.700
182.900
184.150
0.550
183.600
09:47A
Jun 24
178.450
179.750
177.750
179.175
0.500
178.675
09:47A
Aug 24
176.600
177.600
175.750
177.175
0.500
176.675
09:47A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
16.34
16.36
16.34
16.36
-0.05
16.41
09:42A
Apr 24
15.59
15.60
15.51
15.57
-0.07
15.64
09:45A
May 24
16.02
16.05
15.87
15.90
-0.15
16.05
09:45A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Welcome
Thank you for choosing our website. Check back often for continued updates. Trivia answer on the Agronomy page.
TRIVIA: FRANCIS SCOTT KEY BRIDGE- WHAT WAS FRANCIS SCOTT KEY'S CONTRIBUTION TO OUT NATION?
Farmer Data
Click here to view your account
.
Local Radar
Readlyn, IA
Chg Zip Code:
View complete Local Weather
Local Forecast
Readlyn, IA
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
47
°F
Low:
23
°F
Precip:
0
%
High:
59
°F
Low:
27
°F
Precip:
52
%
High:
55
°F
Low:
36
°F
Precip:
31
%
High:
52
°F
Low:
33
°F
Precip:
54
%
High:
50
°F
Low:
35
°F
Precip:
70
%
View complete Local Weather
Local Conditions
Readlyn, IA
Chg Zip Code:
Temp:
27
o
F
Feels Like:
20
o
F
Humid:
74
%
Dew Pt:
19
o
F
Barom:
30.15
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:55
Sunset:
7:29
As reported at OELWEIN, IA at 9:00 AM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.