223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.

 

ASK ABOUT OUR FREE PRICE LATER ON CORN & BEANS

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 08/01 Chart for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 08/01 Chart for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 08/01 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 08/01 Chart for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 08/01 Chart for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 08/01 Chart for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3855 3885 - 38 3875s 08/01 Chart for @SM4Q
Sep 14 3608 3610 3538 3564 - 62 3558s 08/01 Chart for @SM4U
Oct 14 3495 3500 3439 3451 - 67 3451s 08/01 Chart for @SM4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 08/01 Chart for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 08/01 Chart for LH4V
Dec 14 94.400 94.400 94.400 94.400 0.225 94.400s 08/01 Chart for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 08/01 Chart for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 08/01 Chart for LC4V
Dec 14 157.000 157.000 155.100 156.350 - 1.675 156.425s 08/01 Chart for LC4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.43 21.56 21.40 21.51 0.03 21.47s 08/01 Chart for @DA4Q
Sep 14 21.35 21.62 21.25 21.59 0.21 21.57s 08/01 Chart for @DA4U
Oct 14 20.56 20.88 20.52 20.87 0.25 20.82s 08/01 Chart for @DA4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16522.00 16547.00 16382.00 16473.00 - 78.00 16416.00s 08/01 Chart for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WITHIN 5% EITHER WAY WHAT % OF THE US POPULATION WILL BE ENROLLED IN SCHOOL (PRESCHOOL THROUGH COLLEGE) THIS FALL?

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 73%
High: 77°F
Low: 62°F
Precip: 77%
High: 80°F
Low: 62°F
Precip: 77%
High: 77°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:27
As reported at OELWEIN, IA at 3:00 AM
View complete Local Weather

DTN Videos
 03:15
8/1/2014 Row Crops Slide Friday
 03:14
8/1/2014 Mixed Rain Outlook
 01:34
8/1/2014 Soybeans Tumble Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN