223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

 

YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/31 Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 04:41A Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/31 Chart for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 05:43A Chart for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/31 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 05:53A Chart for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F
Mar 15 1043'4 1048'4 1036'6 1040'0 -3'2 1040'4s 08/31 Chart for @S5H
May 15 1050'0 1054'2 1042'4 1045'6 -4'0 1046'2s 03:26A Chart for @S5K
Jul 15 1056'4 1059'2 1046'6 1049'6 -4'4 1050'2s 08/31 Chart for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4404 4303 4397 63 4395s 08/31 Chart for @SM4U
Oct 14 3630 3674 3606 3620 2 3631s 08/31 Chart for @SM4V
Dec 14 3484 3518 3466 3495 21 3507s 06:00A Chart for @SM4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 23.83 24.02 23.80 23.96 23.95s 08/31 Chart for @DA4U
Oct 14 22.61 22.93 22.57 22.89 0.09 22.87s 08/31 Chart for @DA4V
Nov 14 21.00 21.00 Chart for @DA4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17091.00 17055.00 17087.00 2.00 17085.00 06:00A Chart for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION:WHEN WAS THE FIRST PATENT GRANTED IN THE US? FOR WHAT?  


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 20%
High: 78°F
Low: 63°F
Precip: 30%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 7:42
As reported at OELWEIN, IA at 5:00 AM
View complete Local Weather

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN