223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

NOMINATIONS FOR THE BOARD OF DIRECTORS
THIS YEAR THE DISTRICT 1 (KEVIN WESTENDORF) AND DISTRICT 2 (DAVE STEINBRONN) SEATS ARE UP FOR RE-ELECTION ON THE BOARD OF DIRECTORS.  KEVIN AND DAVE ARE BOTH SEEKING ANOTHER TERM.  IF YOU ARE A MEMBER AND ARE INTERESTED IN RUNNING FOR A SEAT ON THE BOARD OF DIRECTORS, PLEASE CONTACT JEFF BRUNSCHEON AT 319-279-3396 SO WE CAN PLACE YOUR NAME ON THE BALLOT.  DISTRICTS 1 AND 2 ENCOMPASS THE AREA EAST OF WAVERLY AND ARE DIVIDED BY HIGHWAY 3.
REMEMBER TO CALL IN WITH YOUR RSVP FOR THE ANNUAL MEETING.

THE SERVICE CENTER WILL BE CLOSED THURSDAY, SEPTEMBER 18 AT NOON AND WILL REOPEN ON TUESDAY, SEPTEMBER 23.

YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.


 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 335'6 336'0 -2'2 338'2 08:36A Chart for @C4Z
Mar 15 350'2 350'6 348'4 348'6 -2'0 350'6 08:36A Chart for @C5H
May 15 359'0 359'0 356'4 357'0 -2'2 359'2 08:36A Chart for @C5K
Jul 15 366'0 366'0 364'0 364'0 -2'2 366'2 08:36A Chart for @C5N
Sep 15 373'2 373'2 371'4 371'4 -2'4 374'0 08:36A Chart for @C5U
Dec 15 384'0 384'0 382'0 382'0 -2'2 384'2 08:36A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 962'6 964'2 -7'2 971'4 08:36A Chart for @S4X
Jan 15 979'0 979'6 970'6 972'4 -7'0 979'4 08:36A Chart for @S5F
Mar 15 987'0 987'0 977'6 979'4 -7'4 987'0 08:36A Chart for @S5H
May 15 994'0 994'2 985'2 987'0 -7'2 994'2 08:36A Chart for @S5K
Jul 15 1000'4 1000'4 991'4 993'0 -7'4 1000'4 08:36A Chart for @S5N
Aug 15 999'2 999'2 995'0 996'0 -6'6 1002'6 08:36A Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3286 3286 3238 3249 - 39 3288 08:36A Chart for @SM4V
Dec 14 3200 3202 3156 3162 - 41 3203 08:36A Chart for @SM4Z
Jan 15 3170 3170 3133 3139 - 38 3177 08:36A Chart for @SM5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 09/18 Chart for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 09/18 Chart for LH4Z
Feb 15 89.000 91.400 89.000 90.750 -0.300 90.750s 09/18 Chart for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 09/18 Chart for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 09/18 Chart for LC4Z
Feb 15 159.500 159.600 158.700 159.350 - 1.250 159.375s 09/18 Chart for LC5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 24.52 24.52 24.52 24.52 -0.01 24.53 08:30A Chart for @DA4U
Oct 14 24.65 24.68 24.60 24.68 -0.08 24.76 08:34A Chart for @DA4V
Nov 14 22.70 22.79 22.67 22.67 -0.15 22.82 08:34A Chart for @DA4X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17374.00 17374.00 17315.00 17374.00 114.00 17260.00 08:15A Chart for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: IN WHICH 2 STATES IS IT ILLEGAL TO PUMP YOUR OWN GAS?  


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 52°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 75%
High: 70°F
Low: 52°F
Precip: 20%
High: 69°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 7:11
As reported at OELWEIN, IA at 8:00 AM
View complete Local Weather

DTN Videos
 03:00
9/18/2014 Grains Slide Thursday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN