223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 


ASK ABOUT FREE PRICE LATER ON CORN & BEANS BROUGHT IN NOW


YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.

HELP WANTED:  FEED MILL- READLYN
APPLICATIONS CAN BE PICKED UP AT THE READLYN OR SHELL ROCK OFFICES


 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 Chart for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Chart for LH5K
Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 02/27 Chart for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 02/27 Chart for LC5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.58 16.12 15.44 15.71 0.19 15.69s 02/27 Chart for @DA5H
Apr 15 15.58 16.15 15.41 15.87 0.38 15.87s 02/27 Chart for @DA5J
May 15 15.75 16.45 15.74 16.11 0.28 16.13s 02/27 Chart for @DA5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18148.00 18196.00 - 76.00 18127.00s 02/27 Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHICH ANIMAL IS THE FASTEST, A HARE, GREYHOUND, OR HORSE?  

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°F
Low: 3°F
Precip: 0%
High: 22°F
Low: 2°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 80%
High: 9°F
Low: -1°F
Precip: 0%
High: 13°F
Low: -6°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 80% Dew Pt: 18oF
Barom: 30.31 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 5:57
As reported at OELWEIN, IA at 1:00 PM
View complete Local Weather

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN