223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 


ASK ABOUT FREE PRICE LATER ON CORN & BEANS BROUGHT IN NOW


YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 03:57P Chart for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 03:43P Chart for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 03:45P Chart for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 03:43P Chart for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 01:30P Chart for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 03:55P Chart for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 03:16P Chart for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 01:30P Chart for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 02:39P Chart for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 01:30P Chart for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 02:36P Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 02:34P Chart for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 02:31P Chart for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 01:30P Chart for @SM5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 01:17P Chart for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 01:17P Chart for LH5N
Aug 15 83.600 83.900 81.800 82.300 -1.350 82.500s 01:17P Chart for LH5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 01:17P Chart for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 01:17P Chart for LC5Q
Oct 15 152.850 152.900 152.850 152.850 - 1.550 152.925s 01:17P Chart for LC5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 16.22 16.21 16.22 16.22s 04:00P Chart for @DA5K
Jun 15 16.75 17.03 16.74 16.84 0.07 16.82s 04:00P Chart for @DA5M
Jul 15 17.19 17.57 17.19 17.42 0.23 17.42s 04:00P Chart for @DA5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 125.00 18009.00s 04:15P Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: IN 1936 WHAT COLLEGE DID JFK ENROLL IN?


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 42°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 20%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 94% Dew Pt: 68oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:33 Sunset: 8:37
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather

DTN Videos
 03:40
5/29/2015 Rainy Week's Impact
 03:44
5/29/2015 Soybeans Hold Up Friday
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN