223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 


THANK YOU TO EVERYONE THAT ATTENDED OUR GRAIN MEETINGS



YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 363'2 362'0 363'2 0'0 363'2 09:16P Chart for @C5U
Dec 15 373'4 375'0 373'2 375'0 0'0 375'0 09:16P Chart for @C5Z
Mar 16 385'0 386'2 384'6 386'2 -0'2 386'4 09:16P Chart for @C6H
May 16 392'6 392'6 391'4 392'4 -0'4 393'0 09:16P Chart for @C6K
Jul 16 396'2 397'2 396'2 396'2 -1'2 397'4 09:16P Chart for @C6N
Sep 16 391'6 392'4 391'4 392'4 0'6 391'6 09:13P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 892'0 -1'2 893'2 09:19P Chart for @S5U
Nov 15 883'6 885'2 878'0 880'2 -5'2 885'4 09:19P Chart for @S5X
Jan 16 889'6 890'2 883'4 885'2 -5'4 890'6 09:19P Chart for @S6F
Mar 16 891'0 891'4 885'0 886'6 -5'4 892'2 09:19P Chart for @S6H
May 16 894'0 894'0 888'2 890'0 -5'0 895'0 09:19P Chart for @S6K
Jul 16 898'0 898'0 893'2 893'2 -5'2 898'4 09:19P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3218 3208 3215 1 3214 09:18P Chart for @SM5U
Oct 15 3147 3151 3133 3140 - 14 3154 09:19P Chart for @SM5V
Dec 15 3121 3127 3104 3112 - 15 3127 09:19P Chart for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 02:00P Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 02:00P Chart for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 02:00P Chart for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 02:00P Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 02:00P Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 02:00P Chart for @LE5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.31 16.31 Chart for @DA5Q
Sep 15 16.17 16.17 16.16 16.16 -0.01 16.17 05:48P Chart for @DA5U
Oct 15 16.34 16.34 16.34 16.34 -0.06 16.40 08:48P Chart for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT STATE IS GEORGE WASHINGTON'S MOUNT VERNON IN?


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 20%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 7:44
As reported at OELWEIN, IA at 9:00 PM
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN