223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

READLYN OPEN UNTIL: 6:00
SHELL ROCK OPEN UNTIL: 7:00


 

HAVE A SAFE FALL HARVEST


YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.


 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'6 368'0 374'2 0'2 374'0 12:30P Chart for @C4Z
Mar 15 385'4 388'0 380'6 386'6 -0'2 387'0 12:30P Chart for @C5H
May 15 394'0 396'6 389'4 395'2 -0'4 395'6 12:30P Chart for @C5K
Jul 15 400'4 403'0 396'0 401'4 -1'0 402'4 12:30P Chart for @C5N
Sep 15 407'0 408'6 402'4 407'0 -1'4 408'4 12:30P Chart for @C5U
Dec 15 414'6 416'4 410'2 414'4 -2'0 416'4 12:30P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1045'2 1012'2 1043'6 19'4 1024'2 12:30P Chart for @S4X
Jan 15 1028'2 1048'0 1016'4 1046'0 16'2 1029'6 12:30P Chart for @S5F
Mar 15 1034'2 1052'6 1023'0 1050'2 14'2 1036'0 12:30P Chart for @S5H
May 15 1040'6 1058'6 1029'6 1056'4 14'0 1042'4 12:30P Chart for @S5K
Jul 15 1047'2 1064'0 1035'0 1061'0 12'6 1048'2 12:30P Chart for @S5N
Aug 15 1050'2 1064'2 1036'4 1058'2 9'2 1049'0 12:30P Chart for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3932 3754 3918 118 3800 12:30P Chart for @SM4Z
Jan 15 3605 3699 3547 3694 83 3611 12:30P Chart for @SM5F
Mar 15 3430 3486 3373 3482 57 3425 12:30P Chart for @SM5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.200 1.000 87.200 12:29P Chart for LH4Z
Feb 15 86.750 88.000 86.750 87.800 0.850 86.950 12:20P Chart for LH5G
Apr 15 87.500 88.900 87.500 88.775 0.725 88.050 12:28P Chart for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V
Dec 14 167.450 167.750 165.500 166.150 - 1.175 167.325 12:29P Chart for LC4Z
Feb 15 167.500 167.800 166.000 166.075 - 1.400 167.475 12:29P Chart for LC5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.79 23.79 23.79 23.79 23.79 12:09P Chart for @DA4V
Nov 14 21.36 21.36 21.06 21.25 21.25 12:27P Chart for @DA4X
Dec 14 19.27 19.40 18.90 18.96 -0.32 19.28 12:24P Chart for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17303.00 189.00 17114.00 08:15A Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: ACCORDING TO ZILLOW WHICH STATE HAS BY FAR THE LOWEST AVERAGE HOME SALE PRICE AT $114,000? 


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 78%
High: 50°F
Low: 37°F
Precip: 53%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 24oF
Humid: 52% Dew Pt: 19oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:40 Sunset: 6:02
As reported at OELWEIN, IA at 12:00 PM
View complete Local Weather

DTN Videos

DTN Videos temporarily unavailable.



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN