223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 


WANTED: SOMEONE TO CUT DOWN AND REMOVE FOR THE WOOD,
TREES BEHIND THE READLYN COOP


ASK ABOUT FREE PRICE LATER ON CORN & BEANS BROUGHT IN NOW


YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 368'2 -4'4 366'4s 01:30P Chart for @C5U
Dec 15 380'0 380'4 374'4 377'6 -4'6 376'4s 01:30P Chart for @C5Z
Mar 16 391'0 391'2 385'4 388'2 -4'6 387'2s 01:30P Chart for @C6H
May 16 397'4 397'4 392'2 395'4 -4'6 393'4s 01:30P Chart for @C6K
Jul 16 402'2 402'4 397'2 399'6 -4'4 399'0s 01:20P Chart for @C6N
Sep 16 392'6 392'6 387'4 389'0 -4'2 389'0s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 983'6 971'4 977'4 -3'2 977'4s 01:30P Chart for @S5Q
Sep 15 951'2 953'4 939'4 946'6 -8'2 945'0s 01:30P Chart for @S5U
Nov 15 938'2 942'2 926'2 937'2 -4'6 935'4s 01:30P Chart for @S5X
Jan 16 942'2 947'6 931'6 942'6 -4'6 941'0s 01:30P Chart for @S6F
Mar 16 942'6 945'2 930'6 941'0 -4'6 939'4s 01:30P Chart for @S6H
May 16 939'6 942'2 928'2 938'6 -4'0 936'6s 01:30P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3553 3508 3518 - 32 3514s 01:30P Chart for @SM5Q
Sep 15 3387 3397 3348 3368 - 24 3363s 01:30P Chart for @SM5U
Oct 15 3260 3274 3223 3252 - 28 3245s 01:30P Chart for @SM5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.050 80.425 78.750 79.900 1.400 80.200 01:55P Chart for @HE5Q
Oct 15 64.125 65.925 64.000 65.400 1.675 65.325 01:55P Chart for @HE5V
Dec 15 60.975 62.300 60.800 61.775 1.325 61.900 01:55P Chart for @HE5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.925 2.225 148.000 01:55P Chart for @LE5Q
Oct 15 147.375 148.925 147.375 148.150 2.225 148.100 01:55P Chart for @LE5V
Dec 15 148.875 150.450 148.875 149.475 2.025 149.400 01:54P Chart for @LE5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 15 16.46 16.48 16.33 16.45 0.04 16.42 01:51P Chart for @DA5Q
Sep 15 16.67 16.80 16.45 16.78 0.22 16.73 01:51P Chart for @DA5U
Oct 15 16.25 16.61 16.25 16.61 0.25 16.54 01:54P Chart for @DA5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: IN WHICH COUNTRY DID THE GAME "CHINESE CHECKERS" ORIGINATE?

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 30%
High: 76°F
Low: 60°F
Precip: 22%
High: 76°F
Low: 59°F
Precip: 76%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 47% Dew Pt: 54oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:26
As reported at OELWEIN, IA at 1:00 PM
View complete Local Weather

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:49
7/31/2015 Soybeans Falter Friday
 01:22
8/3/2015 Grains Lower Monday
 02:47
8/3/2015 Favorable Temperatures Forecast Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN