223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 

IN OBSERVANCE OF GOOD FRIDAY WE WILL BE CLOSING THE OFFICE AND MILL AT 1:00
HAVE A SAFE AND HAPPY EASTER!

SEASONAL PART TIME OFFICE HELP WANTED - 
PLEASE CONTACT ELDO AT THE SHELL ROCK OFFICE
(319-885-4391) FOR MORE DETAILS


JUST A REMINDER THAT IF YOUR PESTICIDE LICENSE HAS EXPIRED WE WILL NEED YOUR NEW UPDATED LICENSE NUMBER BEFORE SPRING.  
PLEASE CONTACT LAURA AND SHE WILL MAKE SURE TO UPDATE YOUR LICENSE.
THANK YOU

YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.

 

ASK ABOUT OUR FREE PRICE LATER ON CORN & BEANS

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 499'4 497'4 499'2 1'6 497'4 08:19P Chart for @C4K
Jul 14 503'4 505'0 503'2 504'6 1'2 503'4 08:19P Chart for @C4N
Sep 14 500'6 501'6 500'4 501'6 1'0 500'6 08:19P Chart for @C4U
Dec 14 499'0 500'0 498'6 499'4 0'4 499'0 08:19P Chart for @C4Z
Mar 15 506'4 507'6 506'4 507'6 1'2 506'4 08:19P Chart for @C5H
May 15 511'6 513'2 511'6 513'2 1'2 512'0 08:19P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1524'4 1517'6 1523'6 5'0 1518'6 08:19P Chart for @S4K
Jul 14 1507'2 1513'0 1506'4 1512'0 3'2 1508'6 08:19P Chart for @S4N
Aug 14 1421'2 1427'6 1421'2 1427'2 3'2 1424'0 08:19P Chart for @S4Q
Sep 14 1300'0 1300'4 1300'0 1300'0 0'2 1299'6 08:18P Chart for @S4U
Nov 14 1235'4 1241'6 1234'4 1241'4 4'2 1237'2 08:19P Chart for @S4X
Jan 15 1239'2 1245'6 1239'2 1245'0 2'6 1242'2 08:18P Chart for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4924 4905 4924 14 4910 08:19P Chart for @SM4K
Jul 14 4792 4812 4790 4811 13 4798 08:18P Chart for @SM4N
Aug 14 4482 4502 4482 4501 13 4488 08:18P Chart for @SM4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.800 122.875 122.700 122.875 1.375 122.875s 01:15P Chart for LH4K
Jun 14 122.900 124.550 122.050 123.750 1.250 123.775s 01:15P Chart for LH4M
Jul 14 120.125 122.150 120.125 121.600 1.675 121.650s 01:15P Chart for LH4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.20 24.20 24.18 24.18 0.06 24.12 06:37P Chart for @DA4J
May 14 22.00 22.00 21.94 21.94 -0.06 22.00 07:08P Chart for @DA4K
Jun 14 20.38 20.38 20.36 20.38 20.38 07:42P Chart for @DA4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16302.00 16281.00 16302.00 - 29.00 16331.00 08:19P Chart for @DJ4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: DOES ICELAND, CANADA, OR JAPAN HAVE THE MOST TRACTORS PER CAPITA? 


ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 34°F
Precip: 50%
High: 57°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 60%
High: 67°F
Low: 44°F
Precip: 60%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 54% Dew Pt: 33oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:22 Sunset: 7:52
As reported at OELWEIN, IA at 8:00 PM
View complete Local Weather

DTN Videos
 02:51
4/16/2014 Improved Eastern Corn Belt Forecast Wednesday
 03:03
4/16/2014 Beans Stay Higher Wednesday
 01:23
4/16/2014 Robust Soy Trend Wednesday
 03:28
4/11/20014 Weather Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN