223 E. 1st Street • Readlyn, Iowa 50668
Phone 319-279-3396
readcoop@netins.net
705 S. Cherry • Shell Rock, Iowa 50670
Phone 319-885-4391
srcoop@butlerbremer.com

 



ASK ABOUT FREE PRICE LATER ON CORN & BEANS BROUGHT IN NOW


YOU CAN NOW GAIN ACCESS TO YOUR ACCOUNT BY LOGGING ON TO THE FARMER DATA LINK ON THIS SCREEN.  PLEASE CALL 319-279-3396 FOR DETAILS.
 

 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3120 3157 3119 3147 26 3150s 04/17 Chart for @SM5K
Jul 15 3120 3155 3119 3143 25 3147s 04/17 Chart for @SM5N
Aug 15 3110 3143 3110 3128 20 3132s 04/17 Chart for @SM5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.475 69.250 -0.500 70.525s 04/17 Chart for LH5K
Jun 15 76.200 76.300 75.825 76.300 -0.100 76.275s 04/17 Chart for LH5M
Jul 15 77.600 77.600 77.125 77.500 -0.325 77.475s 04/17 Chart for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M
Aug 15 149.700 146.675 149.750 - 3.000 146.675s 04/17 Chart for LC5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.77 15.83 15.77 15.81 0.03 15.80s 04/17 Chart for @DA5J
May 15 15.84 16.05 15.75 16.05 0.10 15.99s 04/17 Chart for @DA5K
Jun 15 15.76 16.03 15.72 16.00 0.21 16.00s 04/17 Chart for @DA5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 271.00 17770.00s 04/17 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome
Thank you for choosing our website. Check back often for continued updates.


DAILY TRIVIA QUESTION: WHAT DOES PO MEAN ON A PRESCRIPTION?

ANSWER ON THE AGRONOMY PAGE

Farmer Data

Local Radar
Readlyn, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Readlyn, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 52°F
Precip: 64%
High: 59°F
Low: 49°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 60%
High: 54°F
Low: 33°F
Precip: 48%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather

Local Conditions
Readlyn, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.04 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:21 Sunset: 7:52
As reported at OELWEIN, IA at 6:00 AM
View complete Local Weather

DTN Videos
 02:55
4/17/2015 Row Crops Higher Friday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:21
4/17/2014 Grains See Buying Friday
 03:07
4/17/2015 Southern Plains Rain Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN